Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.50 +2,575.08 (+4.34%) CMC Crypto 200
1,339.87 +62.89 (+4.93%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00100000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 407.81% |
| SEDG240510C00100000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | 0.00 | - | 11 | 37 | 138.28% |
| SEDG240517C00100000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.27 | 0.09 | 0.29 | +0.06 | +28.57% | 1 | 116 | 127.34% |
| SEDG240524C00100000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.28 | 0.07 | 0.44 | +0.06 | +27.27% | 1 | 2 | 110.55% |
| SEDG240531C00100000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 0.43 | 0.28 | 0.35 | +0.07 | +19.44% | 1 | 1 | 99.90% |
| SEDG240621C00100000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.84 | 0.62 | 0.67 | +0.20 | +31.25% | 12 | 978 | 87.74% |
| SEDG240719C00100000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.05 | 1.11 | 1.20 | 0.00 | - | 3 | 116 | 80.59% |
| SEDG240920C00100000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 3.50 | 2.60 | 2.92 | +1.00 | +40.00% | 100 | 505 | 77.25% |
| SEDG241220C00100000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 6.00 | 5.50 | 5.95 | 0.00 | - | 1 | 306 | 79.19% |
| SEDG250117C00100000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 6.27 | 6.20 | 6.30 | +0.45 | +7.73% | 22 | 602 | 77.67% |
| SEDG250620C00100000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 9.69 | 9.80 | 10.55 | 0.00 | - | 1 | 48 | 77.67% |
| SEDG250919C00100000 | 2024-04-22 9:34AM EDT | 2025-09-19 | 10.35 | 11.65 | 12.35 | 0.00 | - | 1 | 51 | 76.84% |
| SEDG260116C00100000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 13.75 | 13.60 | 15.25 | 0.00 | - | 5 | 267 | 76.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 33.50 | 35.75 | 42.90 | 0.00 | - | 3 | 4 | 250.24% |
| SEDG240621P00100000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 39.30 | 39.50 | 41.00 | -2.88 | -6.83% | 6 | 1,386 | 86.23% |
| SEDG240719P00100000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 42.32 | 37.25 | 40.75 | 0.00 | - | 1 | 7 | 79.54% |
| SEDG240920P00100000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 40.70 | 40.75 | 41.75 | -1.30 | -3.10% | 1 | 11 | 65.38% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 2024-12-20 | 36.58 | 38.95 | 44.40 | 0.00 | - | - | 1 | 54.60% |
| SEDG250117P00100000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 47.70 | 42.95 | 43.65 | 0.00 | - | 1 | 1,983 | 62.70% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 42.35 | 47.65 | 0.00 | - | 102 | 100 | 57.64% |
| SEDG250919P00100000 | 2024-04-23 3:38PM EDT | 2025-09-19 | 48.68 | 46.25 | 50.25 | 0.00 | - | 1 | 25 | 64.62% |
| SEDG260116P00100000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 48.80 | 47.05 | 48.10 | 0.00 | - | 10 | 111 | 55.90% |
© 2024 Yahoo. All rights reserved.