Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,736.39 +219.16 (+0.32%) CMC Crypto 200
1,514.11 +25.57 (+1.72%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 9 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 3 | 431 | 2024-06-21 | 34.53 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 93 | 2024-07-19 | 22.15 | 0.00 | - | 1 | 1 |
| 0.88 | -0.65 | -42.48% | 2 | 369 | 2024-09-20 | 41.44 | 0.00 | - | 7 | 191 |
| 2.66 | 0.00 | - | 8 | 35 | 2024-12-20 | 33.18 | 0.00 | - | 1 | 22 |
| 3.02 | -0.13 | -4.13% | 2 | 2,155 | 2025-01-17 | 41.43 | 0.00 | - | 8 | 1,213 |
| 5.62 | -1.39 | -19.83% | 3 | 3 | 2025-06-20 | 41.00 | 0.00 | - | 7 | 320 |
| 17.90 | 0.00 | - | 3 | 6 | 2025-09-19 | 39.74 | 0.00 | - | 8 | 21 |
| 12.92 | 0.00 | - | 4 | 53 | 2026-01-16 | 45.35 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.