Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | 36.45 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 2024-07-19 | 32.68 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 20 | 0 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.80 | 0.00 | - | 34 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
| 8.63 | 0.00 | - | 2 | 0 | 2025-09-19 | 39.00 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.