Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 10 | 2024-05-24 | 22.06 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 15 | 2024-05-31 | 25.02 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 4 | 475 | 2024-06-21 | 23.65 | 0.00 | - | 1 | 318 |
| 0.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 29 | 706 | 2024-07-19 | 23.00 | 0.00 | - | 20 | 195 |
| 1.98 | -0.03 | -1.49% | 9 | 192 | 2024-09-20 | 23.95 | 0.00 | - | 6 | 107 |
| 6.21 | 0.00 | - | 4 | 62 | 2024-12-20 | 28.89 | 0.00 | - | 1 | 44 |
| 5.00 | 0.00 | - | 4 | 210 | 2025-01-17 | 27.75 | 0.00 | - | 5 | 644 |
| 9.13 | 0.00 | - | 1 | 6 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
| 12.60 | 0.00 | - | 7 | 60 | 2026-01-16 | 28.81 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.