Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,707.83 +1,458.62 (+2.14%) CMC Crypto 200
1,518.66 +30.11 (+2.02%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 22 | 2024-05-24 | 13.20 | 0.00 | - | 1 | 2 |
| 0.02 | -0.12 | -85.71% | 8 | 35 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 2024-06-14 | 22.40 | +5.47 | +32.31% | 4 | 4 |
| 0.21 | -0.02 | -8.70% | 10 | 1,748 | 2024-06-21 | 21.46 | +4.61 | +27.36% | 4 | 1,444 |
| 0.30 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.65 | -0.04 | -5.80% | 20 | 564 | 2024-07-19 | 19.10 | 0.00 | - | 16 | 503 |
| 2.55 | 0.00 | - | 2 | 524 | 2024-09-20 | 21.61 | 0.00 | - | 35 | 234 |
| 5.00 | 0.00 | - | 12 | 130 | 2024-12-20 | 23.80 | 0.00 | - | 3 | 30 |
| 5.90 | 0.00 | - | 1 | 206 | 2025-01-17 | 21.51 | 0.00 | - | 4 | 1,263 |
| 10.60 | 0.00 | - | 1 | 10 | 2025-06-20 | 27.39 | 0.00 | - | 1 | 241 |
| 22.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 20 |
| 12.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.