Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,366.06 -7.79 (-0.57%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 31 | 209 | 2024-05-24 | 9.48 | +1.26 | +15.33% | 4 | 59 |
| 0.29 | -0.08 | -21.62% | 6 | 151 | 2024-05-31 | 10.22 | +2.12 | +26.17% | 4 | 126 |
| 0.37 | -0.30 | -44.78% | 9 | 107 | 2024-06-07 | 6.94 | 0.00 | - | 1 | 58 |
| 0.64 | -0.50 | -43.86% | 12 | 74 | 2024-06-14 | 8.50 | 0.00 | - | 6 | 8 |
| 0.87 | -0.54 | -38.30% | 43 | 1,095 | 2024-06-21 | 11.60 | +1.65 | +16.58% | 22 | 1,107 |
| 2.52 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.90 | -0.70 | -26.92% | 52 | 2,931 | 2024-07-19 | 12.50 | +1.40 | +12.61% | 34 | 350 |
| 5.00 | -1.10 | -18.03% | 109 | 300 | 2024-09-20 | 14.75 | +0.75 | +5.36% | 1 | 662 |
| 8.45 | -0.50 | -5.59% | 3 | 173 | 2024-12-20 | 17.15 | +0.55 | +3.31% | 23 | 39 |
| 8.80 | -0.73 | -7.66% | 2 | 426 | 2025-01-17 | 17.20 | +1.45 | +9.21% | 2 | 3,474 |
| 12.85 | -2.96 | -18.72% | 1 | 46 | 2025-06-20 | 19.55 | -0.05 | -0.26% | 51 | 15 |
| 31.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 20.20 | 0.00 | - | 6 | 85 |
| 15.36 | -2.94 | -16.07% | 13 | 65 | 2026-01-16 | 22.40 | -0.40 | -1.75% | 1 | 186 |
© 2024 Yahoo. All rights reserved.