Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,309.76 +9.76 (+0.30%) Nikkei
38,615.72 -17.30 (-0.04%) Hang Seng
18,061.12 -274.20 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 110 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2024-06-28 | 7.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-05 | 22.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-07-12 | 14.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 2024-07-19 | 21.18 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 24 | 0 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 17 | 0 | 2024-09-20 | 22.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 22.48 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 23.37 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 83 | 0 | 2025-06-20 | 24.54 | 0.00 | - | 50 | 0 |
| 9.76 | 0.00 | - | 12 | 0 | 2025-09-19 | 17.00 | 0.00 | - | 6 | 35 |
| 8.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.