Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.41 -6.72 (-0.13%) Dow
39,783.45 -23.32 (-0.06%) Nasdaq
16,747.51 -47.36 (-0.28%) Bitcoin USD
70,970.05 +3,893.02 (+5.80%) CMC Crypto 200
1,537.90 +49.36 (+3.32%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 467 | 398 | 2024-05-24 | 2.29 | 0.00 | - | 23 | 150 |
| 1.55 | 0.00 | - | 4 | 64 | 2024-05-31 | 3.55 | 0.00 | - | 4 | 149 |
| 2.07 | 0.00 | - | 2 | 15 | 2024-06-07 | 2.86 | 0.00 | - | 3 | 18 |
| 2.76 | 0.00 | - | 10 | 10 | 2024-06-14 | 3.45 | 0.00 | - | 1 | 7 |
| 3.23 | 0.00 | - | 530 | 621 | 2024-06-21 | 4.45 | 0.00 | - | 24 | 2,301 |
| 4.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.80 | 0.00 | - | - | 2 |
| 4.87 | 0.00 | - | 143 | 300 | 2024-07-19 | 5.85 | 0.00 | - | 118 | 1,098 |
| 7.85 | 0.00 | - | 31 | 68 | 2024-09-20 | 8.55 | 0.00 | - | 15 | 2,093 |
| 11.15 | 0.00 | - | 1 | 11 | 2024-12-20 | 10.92 | 0.00 | - | 3 | 666 |
| 11.90 | 0.00 | - | 53 | 131 | 2025-01-17 | 11.60 | 0.00 | - | 209 | 2,153 |
| 16.00 | 0.00 | - | 5 | 12 | 2025-06-20 | 13.95 | 0.00 | - | 1 | 616 |
| 17.51 | 0.00 | - | 1 | 6 | 2025-09-19 | 14.60 | 0.00 | - | 1 | 257 |
| 18.00 | 0.00 | - | 1 | 94 | 2026-01-16 | 15.55 | 0.00 | - | 5 | 99 |
© 2024 Yahoo. All rights reserved.