Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.39 | +0.15 | +62.50% | 303 | 132 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.85 | +0.29 | +51.79% | 1 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.26 | +0.18 | +16.67% | 11 | 88 |
| - | - | - | - | - | 2024-06-14 | 1.44 | +0.40 | +38.46% | 2 | 8 |
| 5.90 | -1.77 | -23.08% | 9 | 63 | 2024-06-21 | 2.10 | +0.48 | +29.63% | 526 | 728 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 1 | 23 |
| 7.80 | -1.00 | -11.36% | 3 | 14 | 2024-07-19 | 3.40 | +0.63 | +22.74% | 43 | 1,065 |
| 10.40 | -2.15 | -17.13% | 4 | 14 | 2024-09-20 | 5.70 | +0.30 | +5.56% | 4 | 2,409 |
| - | - | - | - | - | 2024-12-20 | 8.25 | +0.70 | +9.27% | 34 | 636 |
| 17.53 | 0.00 | - | 1 | 43 | 2025-01-17 | 8.75 | +0.70 | +8.70% | 18 | 10,835 |
| 20.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.17 | 0.00 | - | 2 | 72 |
| 59.34 | 0.00 | - | 1 | 2 | 2025-09-19 | 11.45 | 0.00 | - | 1 | 110 |
| 22.40 | 0.00 | - | 1 | 25 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 247 |
© 2024 Yahoo. All rights reserved.