Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 5 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 35 | 323 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 5 | 130 |
| 11.50 | 0.00 | - | 8 | 38 | 2024-06-21 | 0.49 | 0.00 | - | 12 | 1,534 |
| - | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 5 | 179 |
| - | - | - | - | - | 2024-07-05 | 1.02 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 20 | 57 | 2024-07-19 | 1.38 | 0.00 | - | 7 | 115 |
| 13.25 | 0.00 | - | 1 | 9 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 3,532 |
| 15.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 5.94 | 0.00 | - | 2 | 513 |
| 16.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.48 | 0.00 | - | 1 | 1,642 |
| 17.93 | 0.00 | - | 1 | 26 | 2025-06-20 | 8.60 | 0.00 | - | 204 | 207 |
| 55.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 9.35 | 0.00 | - | 1 | 27 |
| 22.66 | 0.00 | - | 10 | 44 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.