Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.68 +10.68 (+0.32%) Nikkei
38,603.91 -29.11 (-0.08%) Hang Seng
18,057.75 -277.57 (-1.51%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 755 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 364 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.99 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.24 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.50 | 0.00 | - | 17 | 0 |
| 2.95 | 0.00 | - | 4,701 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 357 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.65 | 0.00 | - | 64 | 0 |
| 5.15 | 0.00 | - | 176 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 916 | 0 |
| 5.80 | 0.00 | - | 120 | 0 | 2024-09-20 | 6.07 | 0.00 | - | 1,324 | 0 |
| 7.65 | 0.00 | - | 20 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 232 | 0 |
| 8.83 | 0.00 | - | 41 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 49 | 0 |
| 11.20 | 0.00 | - | 16 | 0 | 2025-06-20 | 9.95 | 0.00 | - | 60 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 2025-09-19 | 10.03 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 75 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 66 | 0 |
© 2024 Yahoo. All rights reserved.