Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,028.01 -549.96 (-0.89%) CMC Crypto 200
1,271.61 -12.22 (-0.95%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.70 | -13.21% | 42 | 93 | 2024-08-16 | 2.13 | +0.33 | +18.33% | 187 | 491 |
| - | - | - | - | - | 2024-09-20 | 2.78 | +0.09 | +3.35% | 121 | 315 |
| - | - | - | - | - | 2024-12-20 | 4.40 | +0.20 | +4.76% | 1 | 116 |
| 8.05 | 0.00 | - | 86 | 88 | 2025-01-17 | 4.60 | +0.15 | +3.37% | 4 | 2,135 |
| 9.77 | 0.00 | - | 12 | 15 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 42 |
| 17.50 | 0.00 | - | - | 1 | 2025-09-19 | 6.65 | 0.00 | - | 1 | 16 |
| 11.46 | -0.22 | -1.88% | 1 | 49 | 2026-01-16 | 7.35 | +0.18 | +2.51% | 186 | 350 |
© 2024 Yahoo. All rights reserved.