Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.95 -870.82 (-1.30%) CMC Crypto 200
1,404.55 -13.33 (-0.94%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00095000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 1,227 | 237.50% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 180.66% |
| SEDG240920C00095000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.46 | -0.08 | -26.67% | 10 | 421 | 86.72% |
| SEDG241220C00095000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 1.75 | 0.93 | 1.07 | 0.00 | - | 80 | 94 | 80.22% |
| SEDG250117C00095000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.34 | 1.17 | 1.27 | -0.36 | -21.18% | 8 | 296 | 78.44% |
| SEDG250620C00095000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 3.75 | 2.04 | 3.00 | 0.00 | - | 1 | 24 | 72.91% |
| SEDG250919C00095000 | 2024-06-14 12:24PM EDT | 2025-09-19 | 3.70 | 2.64 | 3.95 | -5.00 | -57.47% | 2 | 16 | 71.07% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 10.20 | 4.80 | 5.30 | 0.00 | - | 1 | 49 | 73.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00095000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 53.35 | 51.00 | 59.10 | +1.65 | +3.19% | 210 | 300 | 614.55% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 49.00 | 50.95 | 0.00 | - | 1 | 756 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.