Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00090000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.11 | -0.04 | -36.36% | 2 | 430 | 110.55% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.03 | 0.20 | 0.00 | - | 5 | 93 | 78.32% |
| SEDG240920C00090000 | 2024-05-29 12:12PM EDT | 2024-09-20 | 1.00 | 0.77 | 1.54 | 0.00 | - | 10 | 395 | 80.52% |
| SEDG241220C00090000 | 2024-05-30 12:27PM EDT | 2024-12-20 | 3.07 | 2.50 | 2.99 | 0.00 | - | 3 | 31 | 76.86% |
| SEDG250117C00090000 | 2024-05-30 12:25PM EDT | 2025-01-17 | 3.66 | 3.30 | 3.50 | 0.00 | - | 3 | 2,155 | 77.53% |
| SEDG250620C00090000 | 2024-05-21 12:06PM EDT | 2025-06-20 | 5.62 | 5.95 | 6.35 | 0.00 | - | 3 | 2 | 75.82% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 129.60% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 12.92 | 4.90 | 10.90 | 0.00 | - | 4 | 53 | 68.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 39.45 | 42.25 | 0.00 | - | 7 | 191 | 82.03% |
| SEDG241220P00090000 | 2024-05-28 2:56PM EDT | 2024-12-20 | 42.00 | 41.85 | 43.20 | 0.00 | - | 11 | 32 | 64.31% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 41.43 | 42.25 | 42.85 | 0.00 | - | 8 | 1,213 | 60.55% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 41.00 | 42.95 | 47.25 | 0.00 | - | 7 | 320 | 64.31% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 46.78% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 45.06 | 44.75 | 46.55 | 0.00 | - | 1 | 292 | 54.33% |
© 2024 Yahoo. All rights reserved.