Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00085000 | 2024-05-24 1:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 170.31% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 147.46% |
| SEDG240621C00085000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | -0.03 | -21.43% | 6 | 1,126 | 100.78% |
| SEDG240719C00085000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.34 | 0.06 | 0.25 | 0.00 | - | 20 | 185 | 75.59% |
| SEDG240920C00085000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.40 | -0.10 | -7.41% | 6 | 1,021 | 75.24% |
| SEDG241220C00085000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 3.65 | 3.25 | 3.50 | -0.65 | -15.12% | 4 | 46 | 78.09% |
| SEDG250117C00085000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 3.92 | 3.85 | 4.05 | 0.00 | - | 2 | 460 | 77.67% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 7.90 | 6.70 | 7.05 | 0.00 | - | 1 | 12 | 76.26% |
| SEDG250919C00085000 | 2024-05-17 1:34PM EDT | 2025-09-19 | 8.63 | 6.75 | 8.65 | 0.00 | - | 2 | 11 | 72.42% |
| SEDG260116C00085000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 9.95 | 9.65 | 10.40 | 0.00 | - | 2 | 16 | 74.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 33.10 | 39.70 | 0.00 | - | 4 | 0 | 135.94% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 32.00 | 40.05 | 0.00 | - | 2 | 2 | 56.25% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 36.05 | 37.20 | 0.00 | - | 1 | 166 | 64.75% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 37.85 | 38.25 | 0.00 | - | 34 | 574 | 61.77% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-05-28 2:54PM EDT | 2025-09-19 | 40.10 | 38.75 | 41.20 | 0.00 | - | 1 | 29 | 54.25% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 41.04 | 40.55 | 42.20 | 0.00 | - | 1 | 43 | 54.91% |
© 2024 Yahoo. All rights reserved.