Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00075000 | 2024-05-13 11:41AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 177.34% |
| SEDG240614C00075000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 96.88% |
| SEDG240621C00075000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.16 | -0.12 | -54.55% | 1 | 558 | 86.91% |
| SEDG240628C00075000 | 2024-05-23 11:31AM EDT | 2024-06-28 | 0.40 | 0.04 | 0.24 | 0.00 | - | 1 | 3 | 80.08% |
| SEDG240719C00075000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.42 | -0.04 | -8.33% | 6 | 677 | 73.14% |
| SEDG240920C00075000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 2.35 | 2.00 | 2.30 | +0.05 | +2.17% | 3 | 293 | 77.25% |
| SEDG241220C00075000 | 2024-05-29 9:50AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.75 | 0.00 | - | 1 | 55 | 81.52% |
| SEDG250117C00075000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.50 | 0.00 | - | 2 | 202 | 78.32% |
| SEDG250620C00075000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 8.17 | 7.75 | 8.80 | 0.00 | - | 1 | 148 | 75.51% |
| SEDG250919C00075000 | 2024-05-23 2:22PM EDT | 2025-09-19 | 9.31 | 9.85 | 10.45 | 0.00 | - | 3 | 18 | 76.36% |
| SEDG260116C00075000 | 2024-05-22 1:50PM EDT | 2026-01-16 | 13.70 | 11.40 | 12.30 | 0.00 | - | 149 | 191 | 75.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00075000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 25.42 | 22.00 | 30.00 | 0.00 | - | 1 | 59 | 226.61% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 23.01 | 24.50 | 28.55 | 0.00 | - | 10 | 196 | 78.03% |
| SEDG240920P00075000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 27.16 | 27.00 | 27.85 | 0.00 | - | 5 | 107 | 67.43% |
| SEDG241220P00075000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 26.41 | 27.95 | 29.30 | 0.00 | - | 10 | 46 | 61.61% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 27.75 | 29.30 | 29.70 | 0.00 | - | 5 | 644 | 64.64% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 29.96% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 51.15% |
© 2024 Yahoo. All rights reserved.