Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.62 +175.91 (+0.27%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00070000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.32 | 0.00 | - | 10 | 2,247 | 229.69% |
| SEDG240628C00070000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 40 | 18 | 122.66% |
| SEDG240705C00070000 | 2024-05-30 1:02PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.17 | 0.00 | - | 4 | 4 | 113.28% |
| SEDG240712C00070000 | 2024-06-05 1:16PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.45 | 0.00 | - | - | 3 | 114.26% |
| SEDG240719C00070000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 11 | 703 | 86.33% |
| SEDG240816C00070000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 0.61 | 0.39 | 0.44 | -0.18 | -22.78% | 3 | 217 | 84.86% |
| SEDG240920C00070000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.89 | 0.79 | 0.90 | -0.40 | -31.01% | 24 | 2,230 | 79.88% |
| SEDG241220C00070000 | 2024-06-13 12:35PM EDT | 2024-12-20 | 2.66 | 2.55 | 2.66 | -0.89 | -25.07% | 4 | 174 | 80.57% |
| SEDG250117C00070000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.10 | -0.85 | -21.52% | 31 | 239 | 79.66% |
| SEDG250620C00070000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 5.45 | 5.30 | 5.60 | -1.45 | -21.01% | 2 | 48 | 77.59% |
| SEDG250919C00070000 | 2024-06-14 12:40PM EDT | 2025-09-19 | 7.05 | 5.05 | 6.80 | -4.60 | -39.48% | 1 | 9 | 72.30% |
| SEDG260116C00070000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 8.50 | 8.25 | 8.40 | -3.50 | -29.17% | 6 | 127 | 76.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00070000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 30.20 | 27.60 | 34.00 | +3.70 | +13.96% | 56 | 60 | 302.54% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 2024-06-28 | 22.44 | 26.00 | 34.15 | 0.00 | - | - | 0 | 361.87% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 2024-07-12 | 23.00 | 25.95 | 34.15 | 0.00 | - | 1 | 1 | 251.07% |
| SEDG240719P00070000 | 2024-06-11 3:05PM EDT | 2024-07-19 | 24.40 | 25.90 | 34.15 | 0.00 | - | 2 | 14 | 223.78% |
| SEDG240920P00070000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 29.85 | 30.10 | 30.80 | +5.06 | +20.41% | 1 | 229 | 64.06% |
| SEDG241220P00070000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 26.99 | 31.20 | 32.45 | 0.00 | - | 2 | 42 | 69.70% |
| SEDG250117P00070000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 27.70 | 31.50 | 32.20 | 0.00 | - | 50 | 1,251 | 65.33% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 27.39 | 32.60 | 33.40 | 0.00 | - | 1 | 241 | 59.47% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 28.00 | 29.00 | 0.00 | - | 1 | 20 | 0.00% |
| SEDG260116P00070000 | 2024-06-11 12:04PM EDT | 2026-01-16 | 31.50 | 34.15 | 34.95 | 0.00 | - | 1 | 227 | 56.45% |
© 2024 Yahoo. All rights reserved.