Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,298.67 +129.38 (+0.20%) CMC Crypto 200
1,412.62 -5.25 (-0.38%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00062000 | 2024-06-06 11:17AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.31 | 0.00 | - | 4 | 53 | 206.64% |
| SEDG240628C00062000 | 2024-06-10 3:32PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 5 | 137.70% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 112.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00062000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 13.42 | 21.20 | 25.50 | 0.00 | - | - | 0 | 331.45% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 2024-07-05 | 17.05 | 18.70 | 25.40 | 0.00 | - | - | 0 | 243.07% |
© 2024 Yahoo. All rights reserved.