Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.62 +165.27 (+0.24%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00058000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.12 | -0.10 | -41.67% | 102 | 55 | 71.48% |
| SEDG240614C00058000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 0.61 | 0.42 | 0.50 | -0.03 | -4.69% | 1 | 13 | 73.73% |
| SEDG240621C00058000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.87 | 0.72 | 0.82 | -0.13 | -13.00% | 1 | 76 | 71.09% |
| SEDG240628C00058000 | 2024-05-31 10:51AM EDT | 2024-06-28 | 1.21 | 1.03 | 1.29 | -0.29 | -19.33% | 9 | 24 | 71.68% |
| SEDG240705C00058000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 1.70 | 1.39 | 1.60 | 0.00 | - | 1 | 1 | 71.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00058000 | 2024-05-30 2:31PM EDT | 2024-06-07 | 8.85 | 8.60 | 9.45 | 0.00 | - | 9 | 6 | 53.13% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 9.15 | 10.15 | 0.00 | - | 1 | 2 | 81.84% |
| SEDG240621P00058000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 9.75 | 8.05 | 11.10 | 0.00 | - | - | 2 | 64.16% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 7.65 | 12.05 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.