Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00053000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 20 | 155 | 96.09% |
| SEDG240628C00053000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.14 | -0.21 | -67.74% | 7 | 100 | 78.91% |
| SEDG240705C00053000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.25 | 0.13 | 0.17 | -0.27 | -51.92% | 851 | 191 | 70.70% |
| SEDG240712C00053000 | 2024-06-10 2:49PM EDT | 2024-07-12 | 0.62 | 0.09 | 0.34 | -1.18 | -65.56% | 3 | 5 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00053000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 5.90 | 11.70 | 14.45 | 0.00 | - | 2 | 33 | 220.12% |
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 10.77 | 10.75 | 13.95 | +3.96 | +58.15% | 1 | 6 | 132.13% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 6.32 | 10.90 | 16.05 | 0.00 | - | 1 | 1 | 84.47% |
© 2024 Yahoo. All rights reserved.