Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00050000 | 2024-05-31 1:39PM EDT | 2024-06-07 | 1.33 | 1.24 | 1.49 | -0.42 | -24.00% | 210 | 206 | 66.80% |
| SEDG240614C00050000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 2.15 | 2.16 | 2.35 | -0.37 | -14.68% | 4 | 26 | 70.65% |
| SEDG240621C00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.84 | 2.70 | 2.92 | -0.21 | -6.89% | 177 | 658 | 69.53% |
| SEDG240628C00050000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 3.42 | 3.30 | 3.50 | -0.48 | -12.31% | 1 | 25 | 71.14% |
| SEDG240705C00050000 | 2024-05-30 12:10PM EDT | 2024-07-05 | 4.35 | 3.70 | 3.90 | 0.00 | - | 2 | 21 | 70.24% |
| SEDG240719C00050000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 4.80 | 4.65 | 4.80 | -0.70 | -12.73% | 2,197 | 777 | 72.29% |
| SEDG240920C00050000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 8.16 | 8.15 | 8.35 | -0.16 | -1.92% | 20 | 254 | 80.62% |
| SEDG241220C00050000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 12.50 | 11.30 | 11.55 | +1.05 | +9.17% | 17 | 32 | 82.24% |
| SEDG250117C00050000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 11.91 | 11.95 | 12.25 | -0.64 | -5.10% | 5 | 246 | 81.60% |
| SEDG250620C00050000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 17.65 | 15.10 | 15.75 | +1.60 | +9.97% | 10 | 28 | 80.78% |
| SEDG250919C00050000 | 2024-05-29 3:54PM EDT | 2025-09-19 | 17.20 | 15.30 | 17.25 | 0.00 | - | 1 | 16 | 76.78% |
| SEDG260116C00050000 | 2024-05-29 10:01AM EDT | 2026-01-16 | 19.05 | 18.25 | 19.10 | -0.20 | -1.04% | 99 | 107 | 79.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00050000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 2.76 | 2.10 | 2.37 | +0.15 | +5.75% | 134 | 105 | 61.52% |
| SEDG240614P00050000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 2.50 | 3.05 | 3.25 | -1.00 | -28.57% | 1 | 103 | 67.68% |
| SEDG240621P00050000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 4.05 | 3.60 | 3.80 | +0.50 | +14.08% | 13 | 2,078 | 66.99% |
| SEDG240628P00050000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 4.26 | 4.10 | 4.30 | 0.00 | - | 8 | 19 | 67.26% |
| SEDG240705P00050000 | 2024-05-24 10:04AM EDT | 2024-07-05 | 5.30 | 4.40 | 4.65 | 0.00 | - | 1 | 1 | 65.53% |
| SEDG240719P00050000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 5.35 | 5.25 | 5.40 | -0.11 | -2.01% | 29 | 1,472 | 66.55% |
| SEDG240920P00050000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 8.78 | 8.30 | 8.50 | +0.83 | +10.44% | 6 | 2,213 | 72.58% |
| SEDG241220P00050000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 11.15 | 10.85 | 11.15 | +0.15 | +1.36% | 1 | 586 | 72.10% |
| SEDG250117P00050000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 11.55 | 11.40 | 11.60 | +0.22 | +1.94% | 1 | 2,307 | 70.89% |
| SEDG250620P00050000 | 2024-05-29 1:32PM EDT | 2025-06-20 | 14.05 | 12.65 | 14.50 | 0.00 | - | 135 | 770 | 65.66% |
| SEDG250919P00050000 | 2024-05-31 10:07AM EDT | 2025-09-19 | 14.80 | 14.75 | 15.25 | -0.60 | -3.90% | 1 | 259 | 65.80% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 16.01 | 15.65 | 17.80 | 0.00 | - | 5 | 103 | 66.27% |
© 2024 Yahoo. All rights reserved.