Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00049000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 1.72 | 1.68 | 1.79 | -0.60 | -25.86% | 79 | 153 | 64.31% |
SEDG240614C00049000 | 2024-05-31 11:50AM EDT | 2024-06-14 | 2.80 | 2.65 | 2.79 | -0.40 | -12.50% | 24 | 167 | 71.24% |
SEDG240621C00049000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.35 | -0.30 | -8.22% | 40 | 102 | 70.02% |
SEDG240628C00049000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.85 | 3.70 | 3.95 | -0.20 | -4.94% | 3 | 20 | 70.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00049000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.68 | 1.62 | 1.72 | -0.39 | -18.84% | 18 | 120 | 61.52% |
SEDG240614P00049000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 2.82 | 2.50 | 2.67 | +0.06 | +2.17% | 25 | 17 | 67.43% |
SEDG240621P00049000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 3.12 | 3.05 | 3.20 | -0.08 | -2.50% | 14 | 123 | 66.60% |
SEDG240628P00049000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 1 | 12 | 66.50% |