Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.73 +31.80 (+2.17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00048500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.00% |
| SEDG240614C00048500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| SEDG240621C00048500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00048500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 44 | 66 | 3.13% |
| SEDG240614P00048500 | 2024-05-31 1:15PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SEDG240621P00048500 | 2024-05-31 11:43AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 1.56% |
© 2024 Yahoo. All rights reserved.