Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.07 +195.29 (+0.29%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00048000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 2.37 | 2.17 | 2.43 | -0.98 | -29.25% | 166 | 3 | 65.72% |
| SEDG240614C00048000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 3.06 | 3.15 | 3.30 | -0.64 | -17.30% | 3 | 8 | 71.34% |
| SEDG240621C00048000 | 2024-05-30 12:05PM EDT | 2024-06-21 | 4.36 | 2.95 | 4.05 | 0.00 | - | 2 | 101 | 64.26% |
| SEDG240628C00048000 | 2024-05-29 10:52AM EDT | 2024-06-28 | 4.60 | 3.60 | 4.45 | 0.00 | - | 18 | 25 | 65.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00048000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 1.17 | 1.10 | 1.43 | -0.22 | -15.83% | 44 | 46 | 64.06% |
| SEDG240614P00048000 | 2024-05-23 1:00PM EDT | 2024-06-14 | 3.00 | 2.01 | 2.18 | 0.00 | - | 3 | 7 | 67.63% |
| SEDG240621P00048000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 2.80 | 2.48 | 2.93 | -0.20 | -6.67% | 1 | 376 | 68.51% |
| SEDG240628P00048000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 3.30 | 2.99 | 3.20 | -0.40 | -10.81% | 2 | 3 | 66.70% |
| SEDG240705P00048000 | 2024-05-29 11:58AM EDT | 2024-07-05 | 3.70 | 3.35 | 3.50 | 0.00 | - | 1 | 21 | 65.21% |
© 2024 Yahoo. All rights reserved.