Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.69 -3.82 (-0.07%) Dow
38,500.96 -185.36 (-0.48%) Nasdaq
16,802.75 +67.74 (+0.40%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:46.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00046500 | 2024-06-03 9:34AM EDT | 2024-06-07 | 4.00 | 2.66 | 4.90 | +0.77 | +23.84% | 6 | 5 | 101.37% |
| SEDG240614C00046500 | 2024-06-03 10:22AM EDT | 2024-06-14 | 3.80 | 3.40 | 3.85 | -0.30 | -7.32% | 4 | 5 | 60.40% |
| SEDG240621C00046500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 4.60 | 2.86 | 4.30 | 0.00 | - | 6 | 17 | 64.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00046500 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.74 | 0.78 | 0.88 | -0.01 | -1.33% | 36 | 26 | 82.52% |
| SEDG240614P00046500 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.69 | 1.56 | 1.69 | 0.00 | - | 2 | 3 | 78.86% |
| SEDG240621P00046500 | 2024-06-03 9:55AM EDT | 2024-06-21 | 1.78 | 2.06 | 2.21 | -1.50 | -45.73% | 10 | 158 | 75.15% |
© 2024 Yahoo. All rights reserved.