Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00045500 | 2024-05-24 9:50AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SEDG240621C00045500 | 2024-05-29 11:10AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00045500 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| SEDG240614P00045500 | 2024-05-31 3:22PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SEDG240621P00045500 | 2024-05-28 10:05AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.