Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00045000 | 2024-05-23 3:32PM EDT | 2024-06-07 | 3.90 | 4.25 | 6.20 | 0.00 | - | - | 9 | 107.52% |
| SEDG240614C00045000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 5.20 | 3.50 | 6.70 | 0.00 | - | - | 10 | 71.97% |
| SEDG240621C00045000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 6.15 | 5.50 | 7.00 | 0.00 | - | 1 | 78 | 87.79% |
| SEDG240719C00045000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 7.75 | 7.25 | 7.45 | 0.00 | - | 1 | 118 | 74.66% |
| SEDG240920C00045000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 10.65 | 10.30 | 12.15 | -0.15 | -1.39% | 98 | 254 | 88.45% |
| SEDG241220C00045000 | 2024-05-14 11:09AM EDT | 2024-12-20 | 17.25 | 13.00 | 13.80 | 0.00 | - | - | 1 | 82.08% |
| SEDG250117C00045000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 14.75 | 14.10 | 14.40 | 0.00 | - | 4 | 52 | 83.00% |
| SEDG250620C00045000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 18.40 | 16.20 | 19.10 | 0.00 | - | 2 | 7 | 83.40% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 200.27% |
| SEDG260116C00045000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 20.00 | 20.00 | 21.00 | -1.05 | -4.99% | 2 | 38 | 80.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00045000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.42 | -0.06 | -13.33% | 223 | 195 | 63.09% |
| SEDG240614P00045000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 1.33 | 0.96 | 1.06 | +0.14 | +11.76% | 7 | 33 | 68.65% |
| SEDG240621P00045000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 1.58 | 1.38 | 1.78 | +0.08 | +5.33% | 24 | 1,321 | 70.95% |
| SEDG240628P00045000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 2.07 | 1.74 | 1.96 | -0.07 | -3.27% | 4 | 25 | 67.31% |
| SEDG240719P00045000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 3.25 | 2.90 | 3.00 | +0.29 | +9.80% | 111 | 1,032 | 68.31% |
| SEDG240920P00045000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 6.10 | 5.70 | 5.90 | +0.35 | +6.09% | 5 | 3,111 | 74.02% |
| SEDG241220P00045000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 8.18 | 8.15 | 8.40 | 0.00 | - | 2 | 693 | 73.52% |
| SEDG250117P00045000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | -0.10 | -1.10% | 8 | 10,838 | 72.63% |
| SEDG250620P00045000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 11.00 | 9.40 | 13.10 | 0.00 | - | 2 | 74 | 69.81% |
| SEDG250919P00045000 | 2024-05-16 12:58PM EDT | 2025-09-19 | 11.45 | 11.90 | 12.35 | 0.00 | - | 1 | 110 | 67.20% |
| SEDG260116P00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 13.09 | 11.50 | 13.55 | -0.12 | -0.91% | 1 | 260 | 61.93% |
© 2024 Yahoo. All rights reserved.