Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.64 -6.87 (-0.13%) Dow
38,468.94 -217.38 (-0.56%) Nasdaq
16,780.83 +45.82 (+0.27%) Bitcoin USD
69,154.48 +1,066.11 (+1.57%) CMC Crypto 200
1,481.77 +13.84 (+0.94%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00041000 | 2024-05-22 12:19PM EDT | 2024-06-28 | 13.05 | 8.50 | 12.65 | 0.00 | - | - | 1 | 126.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00041000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.11 | -0.02 | -16.67% | 1 | 174 | 82.03% |
| SEDG240614P00041000 | 2024-06-03 10:10AM EDT | 2024-06-14 | 0.25 | 0.23 | 0.26 | -0.15 | -37.50% | 2 | 5 | 70.70% |
| SEDG240621P00041000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.55 | 0.46 | 0.51 | -0.07 | -11.29% | 10 | 18 | 68.46% |
| SEDG240628P00041000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 0.85 | 0.62 | 0.82 | -0.11 | -11.46% | 10 | 18 | 66.85% |
| SEDG240705P00041000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 1.09 | 0.82 | 1.07 | 0.00 | - | 1 | 2 | 65.72% |
© 2024 Yahoo. All rights reserved.