Singapore markets close in 3 hours 1 minute
Straits Times Index
3,333.56 -9.79 (-0.29%) Nikkei
39,495.49 +153.95 (+0.39%) Hang Seng
17,797.33 +80.86 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,547.73 +738.97 (+1.22%) CMC Crypto 200
1,280.89 +14.74 (+1.16%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00037500 | 2024-06-26 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG240705C00037500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240816C00037500 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00037500 | 2024-06-26 11:35AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240705P00037500 | 2024-06-26 12:43PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.