Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.59 +497.77 (+0.74%) CMC Crypto 200
1,425.74 -2.83 (-0.20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00035000 | 2024-05-28 10:50AM EDT | 2024-06-14 | 14.00 | 10.20 | 18.15 | 0.00 | - | 30 | 30 | 105.47% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 26.00 | 12.25 | 18.00 | 0.00 | - | 10 | 1 | 139.55% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 16.80 | 14.65 | 15.15 | 0.00 | - | 3 | 3 | 84.86% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 18.35 | 16.70 | 17.15 | 0.00 | - | 3 | 3 | 88.70% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 79.42% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.41 | 20.35 | 23.15 | 0.00 | - | 1 | 10 | 82.32% |
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 2025-09-19 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 201.98% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 28.59 | 23.35 | 25.95 | 0.00 | - | 1 | 24 | 82.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00035000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 21 | 121 | 104.69% |
| SEDG240614P00035000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.13 | 0.00 | - | 3 | 7 | 89.06% |
| SEDG240621P00035000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.19 | 0.00 | - | 44 | 513 | 79.69% |
| SEDG240628P00035000 | 2024-05-28 11:59AM EDT | 2024-06-28 | 0.20 | 0.09 | 0.23 | 0.00 | - | 12 | 12 | 72.46% |
| SEDG240719P00035000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.58 | 0.00 | - | 11 | 209 | 73.24% |
| SEDG240920P00035000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 2.29 | 2.15 | 2.29 | +0.22 | +10.63% | 1 | 2,414 | 78.25% |
| SEDG241220P00035000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 4.11 | 3.95 | 4.10 | +0.01 | +0.24% | 20 | 313 | 77.10% |
| SEDG250117P00035000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 4.56 | 4.35 | 4.55 | +0.06 | +1.33% | 1 | 557 | 76.25% |
| SEDG250620P00035000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 6.30 | 6.00 | 6.50 | 0.00 | - | 1 | 57 | 71.80% |
| SEDG250919P00035000 | 2024-05-09 2:35PM EDT | 2025-09-19 | 6.70 | 5.75 | 7.50 | +0.10 | +1.52% | 1 | 16 | 66.94% |
| SEDG260116P00035000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 8.16 | 5.95 | 9.15 | 0.00 | - | 1 | 135 | 65.06% |
© 2024 Yahoo. All rights reserved.