Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,332.99 -10.36 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,741.17 +24.70 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,484.59 +759.72 (+1.25%) CMC Crypto 200
1,282.53 -1.30 (-0.10%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00033000 | 2024-06-27 12:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SEDG240705C00033000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240726C00033000 | 2024-06-27 10:20AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00033000 | 2024-06-27 12:23PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00033000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 8.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240712P00033000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.