Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,334.21 -9.14 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,734.70 +18.23 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,488.99 +847.29 (+1.40%) CMC Crypto 200
1,282.16 -1.67 (-0.13%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00032000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| SEDG240705C00032000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240712C00032000 | 2024-06-27 2:06PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00032000 | 2024-06-27 1:33PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705P00032000 | 2024-06-27 9:56AM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00032000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.