Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,354.64 +16.07 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,763.96 +45.35 (+0.26%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,135.04 -161.00 (-0.25%) CMC Crypto 200
1,345.47 +43.39 (+3.33%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00031000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 144.53% |
| SEDG240712C00031000 | 2024-07-01 10:23AM EDT | 2024-07-12 | 0.20 | 0.04 | 0.10 | +0.09 | +81.82% | 6 | 136 | 85.94% |
| SEDG240719C00031000 | 2024-07-01 12:25PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.18 | -0.09 | -26.47% | 3 | 191 | 80.66% |
| SEDG240726C00031000 | 2024-06-27 11:45AM EDT | 2024-07-26 | 0.50 | 0.28 | 0.57 | 0.00 | - | - | 2 | 88.67% |
| SEDG240802C00031000 | 2024-06-27 11:04AM EDT | 2024-08-02 | 0.89 | 0.52 | 0.69 | 0.00 | - | - | 3 | 88.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00031000 | 2024-07-01 1:38PM EDT | 2024-07-05 | 6.74 | 6.85 | 7.20 | +0.89 | +15.21% | 3 | 42 | 172.27% |
| SEDG240712P00031000 | 2024-06-26 10:19AM EDT | 2024-07-12 | 5.40 | 6.90 | 7.20 | 0.00 | - | - | 3 | 70.31% |
| SEDG240719P00031000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 6.73 | 7.00 | 7.25 | +0.48 | +7.68% | 2 | 68 | 71.48% |
| SEDG240726P00031000 | 2024-06-24 1:22PM EDT | 2024-07-26 | 2.36 | 7.05 | 7.45 | 0.00 | - | - | 8 | 73.54% |
| SEDG240802P00031000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 7.10 | 7.20 | 7.80 | 0.00 | - | - | 0 | 80.96% |
© 2024 Yahoo. All rights reserved.