Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,333.19 -10.16 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,738.70 +22.23 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,496.82 +857.95 (+1.41%) CMC Crypto 200
1,282.97 -0.86 (-0.07%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00028000 | 2024-06-27 3:10PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00028000 | 2024-06-27 1:55PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705P00028000 | 2024-06-26 12:05PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240712P00028000 | 2024-06-27 12:03PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00028000 | 2024-06-25 11:54AM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.