Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00270000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 67 | 267.97% |
SEDG250117C00270000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.34 | 0.00 | - | 2 | 111 | 88.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00270000 | 2023-09-12 11:44AM EDT | 2024-06-21 | 118.99 | 148.60 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 2025-01-17 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |