Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,332.90 -10.45 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,734.33 +17.86 (+0.10%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,510.87 +762.78 (+1.26%) CMC Crypto 200
1,282.50 -1.32 (-0.10%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00027000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,577 | 0 | 25.00% |
| SEDG240705C00027000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00027000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240705P00027000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00027000 | 2024-06-27 3:37PM EDT | 2024-07-12 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.