Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00220000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 346 | 264.45% |
| SEDG250117C00220000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.46 | -0.01 | -3.23% | 2 | 341 | 83.89% |
| SEDG250919C00220000 | 2024-05-29 10:14AM EDT | 2025-09-19 | 1.20 | 0.86 | 2.45 | 0.00 | - | 8 | 418 | 78.30% |
| SEDG260116C00220000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.77 | 0.00 | - | 2 | 256 | 73.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 2024-06-21 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 168.14 | 167.00 | 175.05 | 0.00 | - | 2 | 0 | 65.23% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 171.50 | 166.00 | 176.00 | 0.00 | - | 1 | 0 | 102.04% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 2026-01-16 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.