Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,522.60 +280.69 (+0.42%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.52 | 0.00 | - | 2 | 1,158 | 345.80% |
| SEDG250117C00210000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 0.29 | 0.11 | 0.50 | -0.03 | -9.38% | 2 | 131 | 82.81% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 2025-09-19 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 73.97% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 87.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 2024-06-21 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 158.05 | 157.10 | 164.35 | 0.00 | - | 1 | 0 | 129.13% |
© 2024 Yahoo. All rights reserved.