Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00200000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.52 | 0.00 | - | 3 | 2,270 | 337.70% |
| SEDG250117C00200000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.54 | -0.01 | -2.94% | 2 | 901 | 81.74% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 2025-09-19 | 1.60 | 1.05 | 2.71 | 0.00 | - | 2 | 98 | 76.95% |
| SEDG260116C00200000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 2.55 | 1.43 | 2.84 | 0.00 | - | 10 | 91 | 70.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 2024-06-21 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 148.19 | 147.00 | 154.95 | 0.00 | - | 1 | 0 | 132.01% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 2026-01-16 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.