Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,330.44 +175.86 (+0.27%) CMC Crypto 200
1,375.47 -42.40 (-2.99%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.52 | 0.00 | - | 5 | 86 | 714.65% |
| SEDG250117C00195000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 269 | 84.38% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 2025-09-19 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 89.98% |
| SEDG260116C00195000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 1.80 | 0.76 | 1.34 | 0.00 | - | 1 | 20 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 143.17 | 150.90 | 159.15 | 0.00 | - | 1 | 0 | 155.69% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.