Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.53 -87.38 (-0.13%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 706.64% |
| SEDG250117C00190000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.20 | +0.02 | +11.76% | 2 | 1,079 | 83.98% |
| SEDG250919C00190000 | 2024-05-10 3:47PM EDT | 2025-09-19 | 1.47 | 1.09 | 1.42 | 0.00 | - | 1 | 45 | 80.54% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 2.27 | 0.85 | 1.46 | 0.00 | - | 2 | 14 | 70.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 2024-06-21 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00190000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 149.56 | 147.15 | 154.15 | +3.52 | +2.41% | 82 | 79 | 100.83% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 2025-09-19 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 2026-01-16 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.