Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00185000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 202 | 207.81% |
SEDG250117C00185000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 0.42 | 0.19 | 0.63 | -0.03 | -6.67% | 1 | 705 | 80.62% |
SEDG250919C00185000 | 2024-05-10 10:36AM EDT | 2025-09-19 | 1.85 | 1.45 | 2.61 | 0.00 | - | 1 | 45 | 75.37% |
SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 2026-01-16 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 110.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 2024-06-21 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 132.70 | 132.00 | 140.05 | 0.00 | - | 1 | 1 | 58.20% |
SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 2026-01-16 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |