Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00170000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.87 | 0.00 | - | 4 | 808 | 556.64% |
| SEDG250117C00170000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.23 | 0.04 | 0.24 | -0.02 | -8.00% | 2 | 263 | 79.30% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 2025-09-19 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 84.03% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 2026-01-16 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 81.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG250117P00170000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 132.05 | 126.00 | 134.15 | +6.17 | +4.90% | 9 | 10 | 147.83% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 117.00 | 119.00 | 129.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.