Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.23 +198.62 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00165000 | 2024-05-23 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 508 | 331.25% |
| SEDG250117C00165000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.30 | 0.11 | 0.30 | +0.02 | +7.14% | 2 | 182 | 81.74% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 2025-09-19 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 116.32% |
| SEDG260116C00165000 | 2024-06-11 1:00PM EDT | 2026-01-16 | 2.40 | 1.49 | 1.93 | 0.00 | - | 1 | 29 | 71.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 2024-06-21 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 117.19 | 120.90 | 129.15 | 0.00 | - | 6 | 6 | 145.75% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.