Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,054.62 -136.47 (-0.21%) CMC Crypto 200
1,372.03 -45.85 (-3.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00150000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,802 | 337.50% |
| SEDG250117C00150000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.30 | 0.14 | 0.81 | -0.10 | -25.00% | 2 | 851 | 87.99% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 2025-09-19 | 2.90 | 1.03 | 1.49 | 0.00 | - | 1 | 61 | 72.10% |
| SEDG260116C00150000 | 2024-06-13 9:38AM EDT | 2026-01-16 | 2.85 | 1.95 | 2.26 | 0.00 | - | 1 | 111 | 72.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 2024-06-21 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG250117P00150000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 105.65 | 106.30 | 113.70 | -0.24 | -0.23% | 35 | 38 | 135.67% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.