Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00140000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1,258 | 312.06% |
| SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.28 | 0.00 | - | 6 | 57 | 83.50% |
| SEDG250117C00140000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.98 | +0.02 | +2.27% | 2 | 473 | 77.42% |
| SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 2025-09-19 | 3.30 | 2.15 | 3.50 | 0.00 | - | 1 | 88 | 70.36% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 5.35 | 2.70 | 6.10 | 0.00 | - | 1 | 205 | 71.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 2024-06-21 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250117P00140000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 90.70 | 88.10 | 95.95 | -2.10 | -2.26% | 37 | 30 | 79.61% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 63.24% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.