Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.70 +371.63 (+0.57%) CMC Crypto 200
1,402.77 -15.11 (-1.07%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00130000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 1,610 | 388.28% |
| SEDG240920C00130000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 93 | 106.74% |
| SEDG250117C00130000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 0.48 | 0.21 | 0.53 | -0.11 | -18.64% | 1 | 560 | 77.34% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 78.96% |
| SEDG260116C00130000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 4.49 | 2.60 | 3.10 | 0.00 | - | 1 | 74 | 72.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 74.40 | 77.80 | 86.20 | 0.00 | - | 66 | 0 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250117P00130000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 89.81 | 88.65 | 94.25 | +3.16 | +3.65% | 102 | 101 | 98.22% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 2025-09-19 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.