Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,330.44 +175.86 (+0.27%) CMC Crypto 200
1,375.61 -42.27 (-2.98%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00115000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 560 | 329.69% |
| SEDG240920C00115000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | -0.03 | -23.08% | 2 | 807 | 82.81% |
| SEDG250117C00115000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 1.10 | 0.61 | 0.73 | 0.00 | - | 1 | 970 | 79.39% |
| SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 2025-06-20 | 2.72 | 1.70 | 1.96 | 0.00 | - | 2 | 11 | 75.62% |
| SEDG250919C00115000 | 2024-06-13 11:18AM EDT | 2025-09-19 | 3.50 | 2.34 | 2.70 | 0.00 | - | 1 | 63 | 73.73% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 7.23 | 3.25 | 3.75 | 0.00 | - | 1 | 309 | 72.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 65.65 | 64.50 | 72.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00115000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 75.90 | 72.85 | 77.15 | +4.19 | +5.84% | 340 | 371 | 101.47% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 2025-09-19 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.