Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,342.41 +170.38 (+0.26%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00105000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 51 | 903 | 339.06% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 19 | 151.76% |
| SEDG240920C00105000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.49 | -0.05 | -27.78% | 2 | 58 | 93.07% |
| SEDG241220C00105000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 0.98 | 0.62 | 0.74 | 0.00 | - | 1 | 22 | 79.98% |
| SEDG250117C00105000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.90 | 0.84 | 0.95 | -0.30 | -25.00% | 4 | 580 | 78.96% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 2.08 | 2.42 | 0.00 | - | 14 | 18 | 75.49% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 155.76% |
| SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 2026-01-16 | 6.50 | 4.05 | 4.40 | 0.00 | - | 1 | 24 | 73.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 52.70 | 56.20 | 64.15 | 0.00 | - | 590 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00105000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 63.21 | 60.90 | 68.85 | +8.73 | +16.02% | 1 | 0 | 123.19% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 56.40 | 63.55 | 65.75 | 0.00 | - | 1 | 376 | 73.19% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 60.45 | 64.05 | 0.00 | - | 2 | 290 | 0.00% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.