Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | -0.80 | -2.59% | 1 | 8 | 25.00 | 4.20 | 0.00 | - | 10 | 15 |
| 27.95 | 0.00 | - | 1 | 81 | 30.00 | 5.55 | -0.55 | -9.02% | 1 | 158 |
| 28.59 | 0.00 | - | 1 | 24 | 35.00 | 8.16 | 0.00 | - | 1 | 135 |
| 22.66 | 0.00 | - | 10 | 44 | 40.00 | 10.55 | 0.00 | - | 1 | 109 |
| 20.00 | -1.05 | -4.99% | 2 | 38 | 45.00 | 13.09 | -0.12 | -0.91% | 1 | 260 |
| 19.05 | -0.20 | -1.04% | 99 | 107 | 50.00 | 16.01 | 0.00 | - | 5 | 103 |
| 19.50 | 0.00 | - | 45 | 49 | 55.00 | 19.10 | 0.00 | - | 240 | 364 |
| 18.50 | 0.00 | - | 43 | 59 | 60.00 | 21.20 | 0.00 | - | 2 | 187 |
| 14.05 | -0.27 | -1.89% | 2 | 63 | 65.00 | 26.28 | 0.00 | - | 7 | 213 |
| 14.10 | +0.60 | +4.44% | 19 | 136 | 70.00 | 30.00 | 0.00 | - | 1 | 227 |
| 13.70 | 0.00 | - | 149 | 191 | 75.00 | 28.81 | 0.00 | - | 1 | 60 |
| 11.00 | -0.20 | -1.79% | 2 | 46 | 80.00 | 36.25 | 0.00 | - | 5 | 70 |
| 9.95 | 0.00 | - | 2 | 16 | 85.00 | 41.04 | 0.00 | - | 1 | 43 |
| 12.92 | 0.00 | - | 4 | 53 | 90.00 | 45.06 | 0.00 | - | 1 | 292 |
| 10.20 | 0.00 | - | 1 | 49 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 8.38 | 0.00 | - | 10 | 277 | 100.00 | 54.13 | 0.00 | - | 808 | 916 |
| 7.80 | 0.00 | - | 10 | 24 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 8.05 | 0.00 | - | 30 | 35 | 110.00 | 62.46 | 0.00 | - | 1 | 107 |
| 7.23 | 0.00 | - | 1 | 309 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 414 | 189 | 120.00 | 71.75 | 0.00 | - | 1 | 22 |
| 5.00 | 0.00 | - | 5 | 108 | 125.00 | 74.27 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 8 | 74 | 130.00 | 72.47 | 0.00 | - | 9 | 22 |
| 5.47 | 0.00 | - | 1 | 35 | 135.00 | 81.55 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 1 | 205 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 4.05 | 0.00 | - | 2 | 12 | 145.00 | 86.35 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 11 | 121 | 150.00 | 93.14 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 3 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 7 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 3.15 | +0.15 | +5.00% | 1 | 29 | 165.00 | 114.90 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 10 | 170.00 | 117.00 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 1 | 35 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 135 | 180.00 | 127.55 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 2.27 | -2.57 | -53.10% | 2 | 13 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 20 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 10 | 91 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 6 | 29 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 256 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.